시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,720	400	- 3.60%	20,237	218
09:04	10,810	310	- 2.79%	15,648	169
09:03	10,760	360	- 3.24%	10,403	112
09:02	10,740	380	- 3.42%	8,132	88
09:01	10,760	360	- 3.24%	7,818	84
09:00	10,760	360	- 3.24%	5,916	64