시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,830	290	- 2.61%	123,934	1,340
14:56	10,840	280	- 2.52%	123,052	1,330
14:55	10,840	280	- 2.52%	123,050	1,330
14:53	10,850	270	- 2.43%	123,037	1,330
14:52	10,850	270	- 2.43%	122,663	1,326
14:51	10,870	250	- 2.25%	122,652	1,326
14:49	10,880	240	- 2.16%	122,387	1,323
14:48	10,880	240	- 2.16%	122,386	1,323
14:47	10,880	240	- 2.16%	122,384	1,323
14:46	10,880	240	- 2.16%	121,538	1,314