시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,700	420	- 3.78%	41,365	444
09:24	10,700	420	- 3.78%	41,302	444
09:23	10,690	430	- 3.87%	41,285	444
09:22	10,710	410	- 3.69%	41,215	443
09:21	10,680	440	- 3.96%	41,201	443
09:20	10,740	380	- 3.42%	35,257	379
09:19	10,740	380	- 3.42%	35,226	379
09:18	10,750	370	- 3.33%	35,156	378
09:17	10,750	370	- 3.33%	35,091	377
09:16	10,790	330	- 2.97%	34,329	369