시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,730	390	- 3.51%	51,550	553
09:35	10,700	420	- 3.78%	47,963	515
09:33	10,710	410	- 3.69%	47,875	514
09:32	10,710	410	- 3.69%	47,865	514
09:31	10,670	450	- 4.05%	45,849	492
09:30	10,670	450	- 4.05%	45,694	491
09:29	10,680	440	- 3.96%	45,303	487
09:28	10,680	440	- 3.96%	42,710	459
09:27	10,740	380	- 3.42%	41,593	447
09:26	10,740	380	- 3.42%	41,592	447