시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,730	390	- 3.51%	57,789	620
09:46	10,740	380	- 3.42%	57,250	615
09:45	10,740	380	- 3.42%	56,999	612
09:44	10,750	370	- 3.33%	55,615	597
09:43	10,750	370	- 3.33%	55,611	597
09:42	10,740	380	- 3.42%	54,897	589
09:41	10,720	400	- 3.60%	52,748	566
09:40	10,730	390	- 3.51%	52,742	566
09:39	10,720	400	- 3.60%	52,574	564
09:38	10,720	400	- 3.60%	51,836	556