시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,720	400	- 3.60%	63,166	678
09:57	10,690	430	- 3.87%	60,859	653
09:56	10,690	430	- 3.87%	60,492	649
09:55	10,700	420	- 3.78%	60,179	646
09:53	10,690	430	- 3.87%	60,056	645
09:52	10,700	420	- 3.78%	59,561	639
09:51	10,700	420	- 3.78%	59,514	639
09:50	10,730	390	- 3.51%	58,197	625
09:49	10,730	390	- 3.51%	57,882	621
09:48	10,740	380	- 3.42%	57,792	620