시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,960	160	- 1.44%	86,092	926
10:27	10,900	220	- 1.98%	83,820	901
10:26	10,900	220	- 1.98%	83,648	899
10:25	10,890	230	- 2.07%	83,305	895
10:24	10,830	290	- 2.61%	83,109	893
10:23	10,830	290	- 2.61%	82,987	892
10:22	10,830	290	- 2.61%	82,326	885
10:21	10,850	270	- 2.43%	81,680	878
10:20	10,880	240	- 2.16%	81,337	874
10:19	10,880	240	- 2.16%	81,294	874