시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,880	240	- 2.16%	91,621	986
10:50	10,870	250	- 2.25%	91,620	986
10:49	10,930	190	- 1.71%	91,459	985
10:48	10,940	180	- 1.62%	91,449	985
10:45	10,890	230	- 2.07%	90,920	979
10:43	10,900	220	- 1.98%	90,898	979
10:42	10,900	220	- 1.98%	90,880	978
10:41	10,930	190	- 1.71%	90,580	975
10:40	10,950	170	- 1.53%	90,563	975
10:39	10,950	170	- 1.53%	90,561	975