시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,970	150	- 1.35%	94,630	1,019
11:05	10,970	150	- 1.35%	94,570	1,019
11:04	11,000	120	- 1.08%	94,497	1,018
11:02	10,960	160	- 1.44%	93,051	1,002
11:01	10,940	180	- 1.62%	93,041	1,002
11:00	10,930	190	- 1.71%	92,894	1,000
10:59	10,940	180	- 1.62%	92,795	999
10:58	10,910	210	- 1.89%	92,378	995
10:55	10,870	250	- 2.25%	91,796	988
10:54	10,880	240	- 2.16%	91,736	988