시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,840	280	- 2.52%	126,675	1,370
15:09	10,840	280	- 2.52%	126,472	1,367
15:08	10,830	290	- 2.61%	125,344	1,355
15:07	10,840	280	- 2.52%	125,343	1,355
15:06	10,860	260	- 2.34%	125,253	1,354
15:05	10,860	260	- 2.34%	124,750	1,349
15:04	10,830	290	- 2.61%	124,630	1,347
15:03	10,860	260	- 2.34%	124,619	1,347
14:59	10,830	290	- 2.61%	124,597	1,347
14:58	10,830	290	- 2.61%	124,435	1,345