시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,970	150	- 1.35%	96,345	1,038
11:18	10,960	160	- 1.44%	96,086	1,035
11:17	10,970	150	- 1.35%	96,066	1,035
11:16	11,000	120	- 1.08%	95,748	1,032
11:15	11,010	110	- 0.99%	95,743	1,032
11:14	11,010	110	- 0.99%	95,723	1,031
11:13	11,010	110	- 0.99%	95,514	1,029
11:10	11,000	120	- 1.08%	95,402	1,028
11:09	11,010	110	- 0.99%	95,071	1,024
11:08	10,980	140	- 1.26%	94,651	1,020