시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,950	170	- 1.53%	98,557	1,062
11:31	10,950	170	- 1.53%	98,525	1,062
11:30	10,950	170	- 1.53%	98,515	1,062
11:29	10,980	140	- 1.26%	98,427	1,061
11:28	10,960	160	- 1.44%	98,417	1,061
11:26	10,930	190	- 1.71%	98,283	1,059
11:25	10,930	190	- 1.71%	98,187	1,058
11:24	10,930	190	- 1.71%	98,186	1,058
11:21	10,950	170	- 1.53%	97,886	1,055
11:20	10,970	150	- 1.35%	97,168	1,047