시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,950	170	- 1.53%	99,281	1,070
11:48	10,930	190	- 1.71%	99,278	1,070
11:47	10,930	190	- 1.71%	99,146	1,069
11:46	10,950	170	- 1.53%	99,114	1,069
11:43	10,930	190	- 1.71%	99,097	1,068
11:40	10,930	190	- 1.71%	99,038	1,068
11:39	10,950	170	- 1.53%	98,937	1,067
11:37	10,940	180	- 1.62%	98,737	1,064
11:35	10,950	170	- 1.53%	98,608	1,063
11:33	10,950	170	- 1.53%	98,607	1,063