시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,940	180	- 1.62%	99,875	1,077
12:01	10,950	170	- 1.53%	99,827	1,076
12:00	10,950	170	- 1.53%	99,817	1,076
11:59	10,950	170	- 1.53%	99,801	1,076
11:58	10,950	170	- 1.53%	99,665	1,075
11:57	10,950	170	- 1.53%	99,664	1,075
11:55	10,940	180	- 1.62%	99,299	1,071
11:54	10,930	190	- 1.71%	99,296	1,071
11:52	10,940	180	- 1.62%	99,295	1,071
11:50	10,950	170	- 1.53%	99,290	1,071