시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,980	140	- 1.26%	100,573	1,085
12:15	10,960	160	- 1.44%	100,569	1,085
12:11	10,980	140	- 1.26%	100,549	1,084
12:10	10,980	140	- 1.26%	100,546	1,084
12:09	10,980	140	- 1.26%	100,471	1,083
12:08	10,970	150	- 1.35%	100,448	1,083
12:07	10,970	150	- 1.35%	100,415	1,083
12:05	10,960	160	- 1.44%	100,384	1,082
12:04	10,940	180	- 1.62%	100,162	1,080
12:03	10,940	180	- 1.62%	99,880	1,077