시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,050	70	- 0.63%	102,323	1,104
12:27	11,050	70	- 0.63%	102,313	1,104
12:26	11,010	110	- 0.99%	102,263	1,103
12:25	11,000	120	- 1.08%	101,264	1,092
12:23	11,000	120	- 1.08%	100,899	1,088
12:22	10,970	150	- 1.35%	100,898	1,088
12:21	10,980	140	- 1.26%	100,704	1,086
12:20	10,980	140	- 1.26%	100,697	1,086
12:19	10,980	140	- 1.26%	100,684	1,086
12:18	10,980	140	- 1.26%	100,575	1,085