시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,010	110	- 0.99%	103,160	1,113
12:42	11,010	110	- 0.99%	103,150	1,113
12:41	11,010	110	- 0.99%	102,850	1,110
12:40	11,050	70	- 0.63%	102,847	1,110
12:38	11,030	90	- 0.81%	102,572	1,107
12:36	11,030	90	- 0.81%	102,568	1,107
12:34	11,040	80	- 0.72%	102,527	1,106
12:33	11,010	110	- 0.99%	102,517	1,106
12:31	11,010	110	- 0.99%	102,408	1,105
12:30	11,030	90	- 0.81%	102,356	1,104