시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,020	100	- 0.90%	105,375	1,137
12:53	11,060	60	- 0.54%	105,374	1,137
12:52	11,030	90	- 0.81%	105,373	1,137
12:51	11,040	80	- 0.72%	104,845	1,132
12:50	11,000	120	- 1.08%	104,401	1,127
12:49	11,030	90	- 0.81%	103,340	1,115
12:48	11,010	110	- 0.99%	103,319	1,115
12:47	11,010	110	- 0.99%	103,218	1,114
12:46	11,010	110	- 0.99%	103,206	1,114
12:45	11,040	80	- 0.72%	103,173	1,113