시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,980	140	- 1.26%	106,375	1,148
13:06	10,980	140	- 1.26%	106,374	1,148
13:05	11,010	110	- 0.99%	106,220	1,147
13:03	11,000	120	- 1.08%	106,203	1,147
13:01	11,000	120	- 1.08%	106,157	1,146
13:00	10,990	130	- 1.17%	106,067	1,145
12:59	11,010	110	- 0.99%	105,908	1,143
12:58	11,000	120	- 1.08%	105,907	1,143
12:57	11,020	100	- 0.90%	105,883	1,143
12:56	11,020	100	- 0.90%	105,882	1,143