시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,970	150	- 1.35%	108,152	1,168
13:18	11,000	120	- 1.08%	108,121	1,168
13:17	11,000	120	- 1.08%	108,116	1,168
13:16	10,910	210	- 1.89%	107,852	1,165
13:15	10,990	130	- 1.17%	106,852	1,154
13:14	11,010	110	- 0.99%	106,827	1,153
13:13	11,010	110	- 0.99%	106,814	1,153
13:11	10,980	140	- 1.26%	106,707	1,152
13:10	10,980	140	- 1.26%	106,428	1,149
13:08	10,980	140	- 1.26%	106,378	1,149