시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,870 | 250 | - 2.25% | 136,021 | 1,471 |
15:19 | 10,840 | 280 | - 2.52% | 131,627 | 1,423 |
15:18 | 10,850 | 270 | - 2.43% | 130,498 | 1,411 |
15:17 | 10,850 | 270 | - 2.43% | 130,375 | 1,410 |
15:16 | 10,850 | 270 | - 2.43% | 130,372 | 1,410 |
15:15 | 10,850 | 270 | - 2.43% | 129,372 | 1,399 |
15:14 | 10,850 | 270 | - 2.43% | 129,202 | 1,397 |
15:13 | 10,810 | 310 | - 2.79% | 127,535 | 1,379 |
15:12 | 10,810 | 310 | - 2.79% | 126,778 | 1,371 |
15:11 | 10,830 | 290 | - 2.61% | 126,680 | 1,370 |