시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,180	110	+ 1.09%	53,639	538
13:18	10,220	150	+ 1.49%	53,595	537
13:16	10,220	150	+ 1.49%	53,555	537
13:15	10,210	140	+ 1.39%	53,554	537
13:14	10,210	140	+ 1.39%	53,544	537
13:13	10,200	130	+ 1.29%	53,496	536
13:12	10,220	150	+ 1.49%	52,625	527
13:11	10,220	150	+ 1.49%	52,605	527
13:10	10,210	140	+ 1.39%	52,585	527
13:09	10,260	190	+ 1.89%	52,464	526