시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,130	60	+ 0.60%	56,752	569
14:05	10,130	60	+ 0.60%	56,501	567
14:04	10,150	80	+ 0.79%	56,430	566
14:03	10,150	80	+ 0.79%	56,420	566
14:02	10,150	80	+ 0.79%	56,361	565
13:59	10,150	80	+ 0.79%	56,311	565
13:58	10,150	80	+ 0.79%	56,271	564
13:57	10,140	70	+ 0.70%	56,270	564
13:56	10,170	100	+ 0.99%	56,189	563
13:55	10,160	90	+ 0.89%	56,089	562