시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,160	90	+ 0.89%	58,658	589
14:23	10,180	110	+ 1.09%	58,629	588
14:21	10,170	100	+ 0.99%	58,627	588
14:20	10,180	110	+ 1.09%	58,482	587
14:19	10,170	100	+ 0.99%	58,147	583
14:17	10,160	90	+ 0.89%	57,638	578
14:13	10,160	90	+ 0.89%	57,587	578
14:12	10,160	90	+ 0.89%	57,535	577
14:11	10,160	90	+ 0.89%	57,497	577
14:10	10,170	100	+ 0.99%	57,420	576