시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,140	70	+ 0.70%	63,947	642
14:55	10,150	80	+ 0.79%	63,685	639
14:54	10,150	80	+ 0.79%	63,597	638
14:53	10,140	70	+ 0.70%	63,450	637
14:52	10,160	90	+ 0.89%	63,397	636
14:51	10,160	90	+ 0.89%	63,347	636
14:49	10,160	90	+ 0.89%	63,307	636
14:48	10,160	90	+ 0.89%	62,587	628
14:46	10,160	90	+ 0.89%	62,505	627
14:44	10,110	40	+ 0.40%	61,304	615