시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,170 | 100 | + 0.99% | 74,425 | 748 |
15:19 | 10,170 | 100 | + 0.99% | 73,461 | 738 |
15:18 | 10,170 | 100 | + 0.99% | 73,052 | 734 |
15:17 | 10,170 | 100 | + 0.99% | 72,970 | 733 |
15:16 | 10,170 | 100 | + 0.99% | 72,921 | 733 |
15:15 | 10,170 | 100 | + 0.99% | 72,854 | 732 |
15:14 | 10,160 | 90 | + 0.89% | 72,794 | 731 |
15:13 | 10,160 | 90 | + 0.89% | 72,620 | 730 |
15:12 | 10,170 | 100 | + 0.99% | 72,575 | 729 |
15:11 | 10,110 | 40 | + 0.40% | 69,468 | 698 |