시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	471	2	- 0.42%	5,127	2
09:05	471	2	- 0.42%	1,827	1
09:04	467	6	- 1.27%	1,625	1
09:03	468	5	- 1.06%	1,425	1
09:02	471	2	- 0.42%	981	0
09:01	472	1	- 0.21%	541	0
09:00	471	2	- 0.42%	540	0