시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	469	4	- 0.85%	6,504	3
09:52	469	4	- 0.85%	6,500	3
09:46	471	2	- 0.42%	6,496	3
09:36	469	4	- 0.85%	6,494	3
09:31	469	4	- 0.85%	6,483	3
09:26	469	4	- 0.85%	6,479	3
09:24	471	2	- 0.42%	5,979	3
09:19	471	2	- 0.42%	5,706	3
09:17	471	2	- 0.42%	5,686	3
09:12	471	2	- 0.42%	5,685	3