시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	472	1	- 0.21%	15,562	7
10:11	472	1	- 0.21%	15,182	7
10:06	472	1	- 0.21%	15,082	7
10:05	468	5	- 1.06%	15,079	7
10:04	467	6	- 1.27%	12,704	6
10:02	467	6	- 1.27%	11,255	5
10:01	472	1	- 0.21%	10,921	5
09:59	468	5	- 1.06%	10,919	5
09:58	470	3	- 0.63%	6,736	3
09:57	469	4	- 0.85%	6,724	3