시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	472	1	- 0.21%	43,347	20
11:14	474	1	+ 0.21%	43,195	20
11:05	474	1	+ 0.21%	41,672	20
10:46	472	1	- 0.21%	41,671	20
10:36	474	1	+ 0.21%	17,312	8
10:26	473	0	0.00%	17,311	8
10:23	474	1	+ 0.21%	17,284	8
10:20	473	0	0.00%	17,283	8
10:19	473	0	0.00%	17,183	8
10:18	473	0	0.00%	15,676	7