시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	470	3	- 0.63%	55,626	26
12:40	470	3	- 0.63%	55,601	26
12:27	468	5	- 1.06%	55,600	26
12:14	471	2	- 0.42%	55,574	26
12:08	467	6	- 1.27%	55,573	26
12:01	473	0	0.00%	49,573	23
11:51	472	1	- 0.21%	49,554	23
11:33	472	1	- 0.21%	49,493	23
11:29	472	1	- 0.21%	49,475	23
11:18	474	1	+ 0.21%	43,517	20