시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	470	3	- 0.63%	56,837	27
13:27	469	4	- 0.85%	56,836	27
13:23	470	3	- 0.63%	55,752	26
13:16	469	4	- 0.85%	55,743	26
13:15	471	2	- 0.42%	55,704	26
13:14	471	2	- 0.42%	55,703	26
13:08	471	2	- 0.42%	55,701	26
13:00	473	0	0.00%	55,683	26
12:57	473	0	0.00%	55,682	26
12:56	471	2	- 0.42%	55,627	26