시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	470	3	- 0.63%	61,003	29
14:21	470	3	- 0.63%	60,999	29
14:16	472	1	- 0.21%	57,999	27
14:05	472	1	- 0.21%	57,929	27
14:04	471	2	- 0.42%	57,928	27
14:03	471	2	- 0.42%	57,728	27
13:56	471	2	- 0.42%	57,720	27
13:55	471	2	- 0.42%	57,719	27
13:48	470	3	- 0.63%	57,718	27
13:45	470	3	- 0.63%	57,352	27