시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	470	3	- 0.63%	69,796	33
15:12	470	3	- 0.63%	67,660	32
15:11	470	3	- 0.63%	67,659	32
15:10	470	3	- 0.63%	66,506	31
15:09	470	3	- 0.63%	66,449	31
15:08	469	4	- 0.85%	65,673	31
15:00	470	3	- 0.63%	65,465	31
14:59	470	3	- 0.63%	65,464	31
14:57	469	4	- 0.85%	65,463	31
14:55	469	4	- 0.85%	65,459	31