시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,980	50	- 1.24%	73,618	294
13:43	3,980	50	- 1.24%	73,616	294
13:42	3,995	35	- 0.87%	73,465	293
13:41	3,980	50	- 1.24%	73,425	293
13:40	3,980	50	- 1.24%	73,045	292
13:38	3,990	40	- 0.99%	72,987	291
13:36	3,995	35	- 0.87%	71,255	284
13:35	4,010	20	- 0.50%	71,241	284
13:34	3,995	35	- 0.87%	71,153	284
13:33	4,020	10	- 0.25%	70,508	281