시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,985	45	- 1.12%	74,640	298
13:59	3,985	45	- 1.12%	74,129	296
13:57	4,000	30	- 0.74%	74,122	296
13:56	4,000	30	- 0.74%	73,922	295
13:53	4,000	30	- 0.74%	73,883	295
13:50	4,000	30	- 0.74%	73,878	295
13:49	4,000	30	- 0.74%	73,877	295
13:48	4,000	30	- 0.74%	73,876	295
13:46	4,000	30	- 0.74%	73,855	295
13:45	3,980	50	- 1.24%	73,820	295