시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,985	45	- 1.12%	77,090	308
14:09	3,985	45	- 1.12%	77,040	307
14:08	3,985	45	- 1.12%	76,483	305
14:07	3,985	45	- 1.12%	75,092	300
14:06	3,985	45	- 1.12%	75,075	300
14:05	3,995	35	- 0.87%	75,057	300
14:04	3,995	35	- 0.87%	74,857	299
14:03	3,995	35	- 0.87%	74,847	299
14:02	4,000	30	- 0.74%	74,846	299
14:01	3,985	45	- 1.12%	74,841	299