시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,990	40	- 0.99%	80,805	322
14:21	4,000	30	- 0.74%	80,785	322
14:19	3,980	50	- 1.24%	80,607	322
14:18	3,975	55	- 1.37%	80,040	319
14:16	3,985	45	- 1.12%	78,166	312
14:15	3,990	40	- 0.99%	77,776	310
14:14	3,990	40	- 0.99%	77,695	310
14:13	3,995	35	- 0.87%	77,687	310
14:12	3,990	40	- 0.99%	77,404	309
14:11	3,985	45	- 1.12%	77,121	308