시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,985	45	- 1.12%	82,615	330
14:33	3,985	45	- 1.12%	82,485	329
14:32	3,975	55	- 1.37%	82,300	328
14:30	3,980	50	- 1.24%	82,204	328
14:28	3,985	45	- 1.12%	82,010	327
14:27	3,980	50	- 1.24%	81,954	327
14:26	3,985	45	- 1.12%	81,908	327
14:25	3,980	50	- 1.24%	81,290	324
14:24	3,985	45	- 1.12%	81,065	323
14:23	3,985	45	- 1.12%	80,848	323