시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,970	60	- 1.49%	87,206	348
14:45	3,975	55	- 1.37%	87,115	348
14:43	3,980	50	- 1.24%	86,920	347
14:42	3,970	60	- 1.49%	86,908	347
14:41	3,965	65	- 1.61%	86,726	346
14:40	3,970	60	- 1.49%	84,654	338
14:39	3,975	55	- 1.37%	84,624	338
14:38	3,970	60	- 1.49%	83,535	333
14:37	3,975	55	- 1.37%	83,395	333
14:35	3,985	45	- 1.12%	82,616	330