시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,945	85	- 2.11%	96,956	386
14:59	3,950	80	- 1.99%	96,908	386
14:58	3,950	80	- 1.99%	96,158	383
14:57	3,960	70	- 1.74%	95,946	382
14:56	3,955	75	- 1.86%	93,537	373
14:55	3,960	70	- 1.74%	90,742	362
14:54	3,965	65	- 1.61%	89,494	357
14:53	3,970	60	- 1.49%	89,449	357
14:52	3,960	70	- 1.74%	89,229	356
14:51	3,965	65	- 1.61%	89,209	356