시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,015	15	- 0.37%	45,114	180
10:34	4,015	15	- 0.37%	44,113	176
10:33	4,000	30	- 0.74%	41,201	164
10:32	3,980	50	- 1.24%	38,476	153
10:31	3,980	50	- 1.24%	38,176	152
10:30	3,980	50	- 1.24%	38,106	152
10:29	3,980	50	- 1.24%	37,896	151
10:28	3,980	50	- 1.24%	37,846	150
10:25	3,980	50	- 1.24%	37,265	148
10:24	3,980	50	- 1.24%	36,862	147