시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,950	80	- 1.99%	104,858	418
15:09	3,945	85	- 2.11%	104,376	416
15:08	3,940	90	- 2.23%	104,102	415
15:07	3,950	80	- 1.99%	104,029	414
15:06	3,940	90	- 2.23%	103,545	412
15:05	3,940	90	- 2.23%	102,466	408
15:04	3,940	90	- 2.23%	101,067	403
15:03	3,940	90	- 2.23%	100,882	402
15:02	3,940	90	- 2.23%	98,456	392
15:01	3,940	90	- 2.23%	96,992	387