시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,990	40	- 0.99%	47,418	189
10:51	3,990	40	- 0.99%	47,416	189
10:48	3,990	40	- 0.99%	47,403	189
10:45	3,995	35	- 0.87%	46,768	186
10:44	4,000	30	- 0.74%	46,136	184
10:42	4,010	20	- 0.50%	45,365	181
10:41	4,010	20	- 0.50%	45,340	180
10:40	4,015	15	- 0.37%	45,210	180
10:38	4,015	15	- 0.37%	45,200	180
10:37	4,015	15	- 0.37%	45,195	180