시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,010	20	- 0.50%	50,852	203
11:14	4,010	20	- 0.50%	50,702	202
11:09	4,015	15	- 0.37%	50,578	201
11:07	4,020	10	- 0.25%	50,478	201
11:05	4,020	10	- 0.25%	50,268	200
11:04	4,020	10	- 0.25%	50,168	200
11:03	4,010	20	- 0.50%	49,580	197
11:02	4,005	25	- 0.62%	49,432	197
10:58	3,995	35	- 0.87%	47,746	190
10:55	4,005	25	- 0.62%	47,743	190