시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,000	30	- 0.74%	52,576	209
11:33	4,000	30	- 0.74%	52,565	209
11:30	4,010	20	- 0.50%	52,564	209
11:29	4,010	20	- 0.50%	52,437	209
11:28	4,010	20	- 0.50%	52,264	208
11:27	4,000	30	- 0.74%	52,244	208
11:23	4,000	30	- 0.74%	52,174	208
11:21	4,010	20	- 0.50%	52,054	207
11:19	4,005	25	- 0.62%	51,314	204
11:18	4,005	25	- 0.62%	51,267	204