시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,000	30	- 0.74%	54,636	218
11:50	4,000	30	- 0.74%	54,579	217
11:49	4,010	20	- 0.50%	54,398	217
11:47	4,010	20	- 0.50%	54,386	217
11:46	4,000	30	- 0.74%	54,313	216
11:44	4,010	20	- 0.50%	54,264	216
11:43	4,010	20	- 0.50%	53,391	213
11:41	4,005	25	- 0.62%	53,291	212
11:40	4,005	25	- 0.62%	52,991	211
11:37	4,000	30	- 0.74%	52,608	210