시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,015	15	- 0.37%	57,301	228
12:05	4,010	20	- 0.50%	55,769	222
12:04	4,010	20	- 0.50%	55,259	220
12:02	4,010	20	- 0.50%	55,237	220
11:58	4,010	20	- 0.50%	55,235	220
11:56	4,010	20	- 0.50%	55,234	220
11:55	4,010	20	- 0.50%	55,194	220
11:54	4,000	30	- 0.74%	55,193	220
11:53	4,000	30	- 0.74%	55,167	220
11:52	4,000	30	- 0.74%	55,062	219