시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,010	20	- 0.50%	58,688	234
12:23	4,020	10	- 0.25%	58,653	234
12:22	4,020	10	- 0.25%	58,343	233
12:19	4,020	10	- 0.25%	58,289	232
12:17	4,010	20	- 0.50%	58,286	232
12:16	4,015	15	- 0.37%	57,716	230
12:14	4,020	10	- 0.25%	57,586	229
12:09	4,025	5	- 0.12%	57,536	229
12:08	4,025	5	- 0.12%	57,304	228
12:07	4,025	5	- 0.12%	57,302	228