시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,015	15	- 0.37%	64,880	259
12:56	4,025	5	- 0.12%	64,660	258
12:55	4,015	15	- 0.37%	64,659	258
12:54	4,025	5	- 0.12%	64,609	258
12:51	4,025	5	- 0.12%	64,395	257
12:50	4,025	5	- 0.12%	64,213	256
12:49	4,025	5	- 0.12%	64,170	256
12:48	4,035	5	+ 0.12%	63,933	255
12:47	4,035	5	+ 0.12%	63,622	254
12:46	4,025	5	- 0.12%	62,596	250